Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 12.53 13.69 12.40 2,578,793
5/27/2020 14.61 14.88 13.63 1,331,537
5/26/2020 14.00 15.19 13.95 1,032,563
5/22/2020 14.14 14.17 13.40 644,879
5/21/2020 13.58 13.94 13.20 630,311
5/20/2020 13.50 14.21 13.31 897,574
5/19/2020 13.09 13.64 12.56 694,942
5/18/2020 13.19 13.24 12.01 1,423,090
5/15/2020 11.40 12.62 11.35 1,135,899
5/14/2020 12.50 13.41 11.66 1,425,706
5/13/2020 12.48 14.18 12.00 1,197,112
5/12/2020 14.00 14.47 13.52 832,296
5/11/2020 13.82 14.27 13.68 902,677
5/8/2020 14.46 14.50 12.72 1,020,021
5/7/2020 12.79 13.25 12.55 745,823
5/6/2020 13.01 13.48 12.83 631,099
5/5/2020 13.09 13.93 12.96 534,676
5/4/2020 13.13 14.12 12.68 777,838
5/1/2020 14.11 14.11 13.03 942,439
4/30/2020 14.12 14.69 13.57 1,060,020