Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 26.22 26.47 25.02 593,003
11/14/2019 25.91 25.94 24.80 776,100
11/13/2019 25.25 26.00 24.92 479,061
11/12/2019 25.29 26.03 25.08 659,965
11/11/2019 25.47 26.31 25.18 1,271,189
11/8/2019 25.47 25.58 24.35 908,804
11/7/2019 24.78 25.51 24.28 1,830,242
11/6/2019 25.00 27.56 23.14 8,784,032
11/5/2019 39.44 42.44 38.87 1,256,830
11/4/2019 40.70 41.79 40.63 358,992
11/1/2019 40.58 40.79 39.67 399,430
10/31/2019 39.42 39.52 38.18 183,530
10/30/2019 39.42 40.26 38.73 229,478
10/29/2019 40.30 40.44 39.06 294,568
10/28/2019 39.46 40.17 38.56 256,888
10/25/2019 38.27 38.76 37.45 218,724
10/24/2019 37.46 39.03 36.85 202,092
10/23/2019 38.49 38.90 37.94 132,687
10/22/2019 38.43 38.66 37.03 204,668
10/21/2019 37.21 38.50 37.21 393,551