Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 23.60 24.39 23.55 893,316
12/4/2019 24.22 24.89 24.10 531,849
12/3/2019 24.59 24.86 24.21 622,504
12/2/2019 25.30 25.55 24.73 518,217
11/29/2019 25.34 25.56 25.12 143,621
11/27/2019 25.40 25.60 25.15 427,109
11/26/2019 25.51 25.60 25.01 513,381
11/25/2019 25.50 25.64 24.97 510,483
11/22/2019 24.90 25.08 24.17 483,226
11/21/2019 24.36 25.29 24.30 512,298
11/20/2019 24.70 25.56 23.51 1,315,871
11/19/2019 25.76 26.35 25.11 428,803
11/18/2019 26.40 26.41 24.90 564,222
11/15/2019 26.22 26.47 25.02 593,003
11/14/2019 25.91 25.94 24.80 776,100
11/13/2019 25.25 26.00 24.92 479,061
11/12/2019 25.29 26.03 25.08 659,965
11/11/2019 25.47 26.31 25.18 1,271,189
11/8/2019 25.47 25.58 24.35 908,804
11/7/2019 24.78 25.51 24.28 1,830,242