Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 27.35 27.98 26.67 308,024
8/19/2019 27.90 28.58 27.65 420,273
8/16/2019 27.36 27.48 26.16 720,913
8/15/2019 26.45 28.02 26.09 463,012
8/14/2019 27.62 28.53 27.20 731,502
8/13/2019 29.25 29.28 27.15 639,663
8/12/2019 27.37 28.06 26.84 525,836
8/9/2019 28.03 31.09 28.01 849,682
8/8/2019 31.21 31.86 30.21 673,302
8/7/2019 29.97 34.74 29.86 1,736,118
8/6/2019 35.14 35.88 33.98 1,008,318
8/5/2019 34.56 34.63 33.36 702,170
8/2/2019 35.43 37.13 34.87 497,126
8/1/2019 37.36 38.98 36.54 351,514
7/31/2019 38.40 39.41 38.31 342,232
7/30/2019 38.83 38.88 37.45 213,654
7/29/2019 38.42 38.49 37.68 204,947
7/26/2019 37.87 38.07 37.29 399,551
7/25/2019 37.44 39.44 37.37 421,670
7/24/2019 39.19 39.44 38.00 376,249