Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 46.26 47.43 45.97 517,501
3/22/2019 47.43 51.10 46.92 592,287
3/21/2019 51.36 51.83 50.56 288,071
3/20/2019 50.77 51.40 50.09 452,231
3/19/2019 51.28 51.82 49.86 535,899
3/18/2019 49.89 49.96 48.58 313,391
3/15/2019 48.85 49.49 48.37 513,958
3/14/2019 48.30 48.96 48.09 276,126
3/13/2019 48.59 49.49 48.47 271,987
3/12/2019 48.76 48.90 47.47 456,182
3/11/2019 48.14 49.20 47.61 456,212
3/8/2019 47.85 47.96 46.49 395,888
3/7/2019 47.56 48.47 47.15 428,577
3/6/2019 48.58 50.51 48.51 318,975
3/5/2019 50.29 51.55 49.93 287,070
3/4/2019 51.38 52.25 50.31 500,429
3/1/2019 51.74 51.93 50.58 344,133
2/28/2019 50.24 50.92 49.64 316,667
2/27/2019 49.91 50.58 49.73 304,696
2/26/2019 50.55 51.20 50.38 352,591