Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2020 33.00 34.86 32.96 729,497
1/15/2020 33.16 33.33 32.23 294,294
1/14/2020 32.33 32.56 31.84 318,964
1/13/2020 31.90 31.98 30.75 368,422
1/10/2020 30.99 31.03 30.18 359,799
1/9/2020 30.45 30.51 29.21 606,619
1/8/2020 29.36 29.48 28.48 479,916
1/7/2020 28.99 29.27 27.60 895,779
1/6/2020 27.72 27.88 27.03 374,847
1/3/2020 27.45 27.57 27.04 559,301
1/2/2020 27.79 28.07 27.05 573,368
12/31/2019 27.34 27.51 26.67 502,113
12/30/2019 26.89 27.22 26.50 380,315
12/27/2019 26.74 27.56 26.52 432,867
12/26/2019 27.28 27.46 26.46 297,871
12/24/2019 26.85 27.17 26.34 169,935
12/23/2019 26.48 26.89 26.37 416,794
12/20/2019 26.90 27.34 26.58 1,395,217
12/19/2019 26.69 26.70 25.63 618,975