Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2019 41.69 45.18 41.50 1,060,917
6/17/2019 43.05 45.76 42.97 499,768
6/14/2019 44.57 46.60 44.57 263,603
6/13/2019 47.00 47.46 45.77 357,020
6/12/2019 45.68 46.39 45.48 370,926
6/11/2019 46.46 46.93 45.65 338,773
6/10/2019 45.34 45.63 42.84 516,415
6/7/2019 42.21 42.78 41.13 816,486
6/6/2019 41.50 43.53 40.10 737,873
6/5/2019 42.94 43.96 42.74 746,206
6/4/2019 43.56 44.07 42.11 389,969
6/3/2019 41.65 42.38 41.00 469,182
5/31/2019 41.07 42.60 40.84 586,019
5/30/2019 43.72 44.90 43.29 208,493
5/29/2019 43.85 44.33 43.43 217,810
5/28/2019 44.38 45.84 44.37 206,547
5/24/2019 44.87 44.92 43.84 271,009
5/23/2019 43.92 45.05 43.69 385,521
5/22/2019 45.90 46.58 45.49 452,919
5/21/2019 46.12 46.30 45.55 318,889