Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2019 52.79 53.18 52.44 165,203
4/22/2019 52.87 52.90 52.06 174,595
4/18/2019 52.41 52.72 51.86 201,626
4/17/2019 52.68 52.76 51.57 242,638
4/16/2019 52.39 52.52 51.36 219,371
4/15/2019 51.54 53.18 51.07 241,891
4/12/2019 52.74 53.15 52.05 387,132
4/11/2019 52.61 52.89 52.09 547,596
4/10/2019 52.44 52.50 50.38 456,449
4/9/2019 50.50 51.01 50.18 472,695
4/8/2019 50.88 50.88 50.06 246,182
4/5/2019 50.45 50.53 49.50 322,194
4/4/2019 49.26 49.81 49.06 294,139
4/3/2019 49.32 49.70 48.50 424,511
4/2/2019 47.86 48.50 47.63 216,333
4/1/2019 47.60 47.65 46.47 337,889
3/29/2019 46.11 46.98 45.81 355,727
3/28/2019 45.66 45.82 44.83 182,517
3/27/2019 45.18 45.41 44.07 407,266
3/26/2019 45.00 46.76 44.72 619,916