Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 13.59 14.30 13.34 1,365,714
2/24/2020 14.30 14.58 13.68 1,413,743
2/21/2020 14.68 14.82 13.96 1,436,368
2/20/2020 14.39 14.48 13.60 1,027,281
2/19/2020 13.82 14.17 13.33 1,728,999
2/18/2020 14.18 14.92 14.17 1,604,097
2/14/2020 14.75 14.95 14.60 1,594,593
2/13/2020 14.77 14.86 14.26 1,750,365
2/12/2020 14.87 15.09 14.53 1,865,346
2/11/2020 14.98 15.99 14.92 2,110,792
2/10/2020 15.55 15.83 14.47 1,880,246
2/7/2020 15.04 15.49 14.52 2,459,795
2/6/2020 15.02 16.82 15.01 4,551,604
2/5/2020 16.56 18.75 16.05 6,475,454
2/4/2020 26.88 28.01 26.70 1,118,379
2/3/2020 27.47 29.29 27.34 831,931
1/31/2020 28.72 29.17 28.38 508,747
1/30/2020 29.33 30.24 29.28 454,953
1/29/2020 30.25 31.19 30.09 385,392
1/28/2020 30.70 30.84 29.89 776,018