Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 15.38 16.01 15.14 1,005,163
7/8/2020 16.02 16.05 14.40 1,601,350
7/7/2020 14.60 14.98 14.51 658,519
7/6/2020 14.96 15.36 14.89 373,601
7/2/2020 14.70 15.32 14.68 476,053
7/1/2020 14.60 15.03 14.43 749,231
6/30/2020 14.68 14.87 14.01 854,755
6/29/2020 14.75 14.78 13.50 704,362
6/26/2020 13.59 14.01 13.33 2,035,755
6/25/2020 14.00 14.47 13.57 638,369
6/24/2020 13.82 14.31 13.38 829,792
6/23/2020 14.35 14.50 13.82 670,319
6/22/2020 13.67 13.75 13.24 554,258
6/19/2020 13.84 14.17 13.46 930,357
6/18/2020 13.55 14.08 13.30 1,381,458
6/17/2020 14.06 15.00 13.97 1,065,358
6/16/2020 14.98 15.11 14.39 805,121
6/15/2020 14.14 14.49 12.50 785,034
6/12/2020 13.25 14.28 13.02 810,518
6/11/2020 13.26 14.29 13.12 938,153