Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2019 38.49 38.90 37.94 111,770
10/22/2019 38.43 38.66 37.03 204,668
10/21/2019 37.21 38.50 37.21 393,551
10/18/2019 37.49 37.67 37.06 200,954
10/17/2019 37.83 38.37 36.84 321,054
10/16/2019 37.47 37.76 36.32 238,439
10/15/2019 36.33 36.99 35.15 231,651
10/14/2019 35.33 35.40 34.44 179,154
10/11/2019 35.03 35.41 33.20 256,280
10/10/2019 32.86 33.30 32.51 200,444
10/9/2019 32.83 33.76 32.78 416,356
10/8/2019 33.10 34.51 32.59 354,762
10/7/2019 34.99 35.54 34.64 316,238
10/4/2019 35.23 35.53 34.36 196,250
10/3/2019 34.54 34.83 33.32 240,752
10/2/2019 34.67 34.95 33.84 279,788
10/1/2019 34.98 38.09 34.67 289,129
9/30/2019 37.32 38.02 37.15 200,097
9/27/2019 37.70 38.95 37.47 253,172
9/26/2019 38.24 38.96 37.42 456,718