Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 8.67 8.88 7.36 1,072,839
4/2/2020 7.44 8.90 7.43 1,126,674
4/1/2020 8.01 10.01 8.00 1,590,410
3/31/2020 10.06 11.34 10.02 1,859,310
3/30/2020 11.13 11.72 10.57 2,252,326
3/27/2020 10.54 11.08 9.86 984,933
3/26/2020 10.22 12.20 9.79 1,243,301
3/25/2020 11.75 12.27 10.00 1,857,301
3/24/2020 9.90 10.15 9.00 1,144,851
3/23/2020 8.64 9.26 7.51 1,407,109
3/20/2020 8.42 9.29 7.23 2,424,234
3/19/2020 7.50 7.88 5.37 1,600,008
3/18/2020 5.60 6.95 4.60 1,659,673
3/17/2020 6.88 7.14 5.05 1,581,848
3/16/2020 6.22 6.95 5.61 2,271,577
3/13/2020 7.62 9.61 6.61 2,152,763
3/12/2020 9.01 9.53 8.86 1,520,323
3/11/2020 10.00 10.22 9.17 1,203,593
3/10/2020 9.59 9.91 8.62 1,341,103
3/9/2020 9.14 10.47 9.13 1,141,731